SmartCodedBot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $27,407 | $354.60 | N/A |
| 2026-10-22 | $27,663 | $357.92 | $0.000000274066 |
| 2026-10-20 | $27,939 | $5.41 | $0.000000276635 |
| 2026-10-18 | $28,001 | $11.27 | $0.000000279387 |
| 2026-10-17 | $27,905 | $11.23 | $0.000000280010 |
| 2026-10-12 | $29,582 | $2.94 | $0.000000279046 |
| 2026-10-11 | $29,536 | $2.94 | $0.000000295821 |
| 2026-10-10 | $29,137 | $6.04 | $0.000000295360 |
| 2026-10-09 | $28,862 | $1.15 | $0.000000291375 |
| 2026-10-08 | $29,860 | $2.08 | $0.000000288620 |
| 2026-10-03 | $31,918 | $24.83 | $0.000000298603 |
| 2026-10-02 | $31,668 | $22.74 | $0.000000319180 |
| 2026-10-01 | $31,512 | $107.77 | $0.000000316681 |
| 2026-09-30 | $31,497 | $107.72 | $0.000000315122 |
| 2026-09-28 | $31,218 | $4.82 | $0.000000314972 |
| 2026-09-27 | $31,824 | $39.51 | $0.000000312177 |
| 2026-09-26 | $31,739 | $39.45 | $0.000000318238 |
Want data in another currency? Use our API
Or check it out in the app stores
