SmartCodedBot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $32,376 | $1.99 | N/A |
| 2026-08-23 | $31,236 | $142.30 | $0.000000323758 |
| 2026-08-22 | $32,655 | $63.75 | $0.000000312356 |
| 2026-08-21 | $31,094 | $43.33 | $0.000000326546 |
| 2026-08-20 | $29,326 | $23.52 | $0.000000310942 |
| 2026-08-19 | $29,115 | $23.35 | $0.000000293262 |
| 2026-08-18 | $25,057 | $146.63 | $0.000000291153 |
| 2026-08-17 | $24,683 | $9.94 | $0.000000250567 |
| 2026-08-16 | $24,799 | $9.99 | $0.000000246830 |
| 2026-08-15 | $25,365 | $18.81 | $0.000000247990 |
| 2026-08-14 | $25,328 | $18.78 | $0.000000253652 |
| 2026-08-13 | $25,321 | $10.40 | $0.000000253285 |
| 2026-08-12 | $24,985 | $399.32 | $0.000000253210 |
| 2026-08-11 | $25,045 | $400.31 | $0.000000249846 |
| 2026-08-06 | $26,079 | $8.92 | $0.000000250454 |
| 2026-08-05 | $25,711 | $5.64 | $0.000000260795 |
| 2026-08-04 | $26,050 | $199.04 | $0.000000257106 |
| 2026-08-03 | $26,309 | $349.15 | $0.000000260495 |
| 2026-08-02 | $27,241 | $17.56 | $0.000000263088 |
| 2026-08-01 | $26,942 | $17.40 | $0.000000272410 |
Want data in another currency? Use our API
Or check it out in the app stores
