SmartCredit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $182,742 | $4.49 | N/A |
| 2026-06-28 | $185,734 | $2.93 | $0.088534 |
| 2026-06-27 | $185,734 | $2.93 | $0.089983 |
| 2026-06-26 | $184,618 | $9.98 | $0.089983 |
| 2026-06-25 | $184,618 | $9.98 | $0.089442 |
| 2026-06-19 | $205,655 | $4,272.21 | $0.089442 |
| 2026-06-18 | $205,328 | $4,268.59 | $0.099634 |
| 2026-06-17 | $205,379 | $4,266.90 | $0.099476 |
| 2026-06-16 | $233,107 | $3.46 | $0.099436 |
| 2026-06-15 | $233,574 | $3.47 | $0.112934 |
| 2026-06-14 | $233,574 | $3.47 | $0.113340 |
| 2026-06-09 | $224,825 | $9.12 | $0.113340 |
| 2026-06-08 | $228,645 | $9.27 | $0.108819 |
| 2026-06-07 | $214,020 | $7.25 | $0.110605 |
| 2026-06-06 | $214,020 | $7.25 | $0.103684 |
| 2026-06-02 | $269,739 | $3.36 | $0.103684 |
| 2026-06-01 | $274,994 | $192.46 | $0.130689 |
| 2026-05-31 | $274,994 | $192.46 | $0.133222 |
Want data in another currency? Use our API
Or check it out in the app stores
