SmarterCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $4.62 | N/A |
| 2026-08-10 | $0.000000000000000000 | $2.22 | $0.000000012163 |
| 2026-08-09 | $0.000000000000000000 | $1.11 | $0.000000012282 |
| 2026-08-08 | $0.000000000000000000 | $1.082 | $0.000000012158 |
| 2026-08-05 | $0.000000000000000000 | $1.83 | $0.000000012282 |
| 2026-08-04 | $0.000000000000000000 | $1.24 | $0.000000012632 |
| 2026-08-03 | $0.000000000000000000 | $1.82 | $0.000000012684 |
| 2026-08-02 | $0.000000000000000000 | $1.31 | $0.000000012305 |
| 2026-08-01 | $0.000000000000000000 | $1.20 | $0.000000011622 |
| 2026-07-31 | $0.000000000000000000 | $1.88 | $0.000000011491 |
| 2026-07-30 | $0.000000000000000000 | $3.71 | $0.000000012106 |
| 2026-07-29 | $0.000000000000000000 | $1.015 | $0.000000012064 |
| 2026-07-28 | $0.000000000000000000 | $1.12 | $0.000000012385 |
| 2026-07-27 | $0.000000000000000000 | $1.12 | $0.000000012122 |
| 2026-07-26 | $0.000000000000000000 | $2.09 | $0.000000012122 |
| 2026-07-25 | $0.000000000000000000 | $1.11 | $0.000000012741 |
| 2026-07-24 | $0.000000000000000000 | $1.33 | $0.000000011923 |
| 2026-07-23 | $0.000000000000000000 | $1.079 | $0.000000011757 |
| 2026-07-21 | $0.000000000000000000 | $1.32 | $0.000000011831 |
| 2026-07-20 | $0.000000000000000000 | $1.051 | $0.000000012419 |
Want data in another currency? Use our API
Or check it out in the app stores
