Smartmall Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $1.72 | N/A |
| 2026-06-29 | $0.000000000000000000 | $1.50 | $0.00104070 |
| 2026-06-28 | $0.000000000000000000 | $92.83 | $0.00104555 |
| 2026-06-27 | $0.000000000000000000 | $1.94 | $0.00104032 |
| 2026-06-26 | $0.000000000000000000 | $13.06 | $0.00107574 |
| 2026-06-25 | $0.000000000000000000 | $13.10 | $0.00108990 |
| 2026-06-24 | $0.000000000000000000 | $13.10 | $0.00109331 |
| 2026-06-21 | $0.000000000000000000 | $1.77 | $0.00109331 |
| 2026-06-20 | $0.000000000000000000 | $1.77 | $0.00119358 |
| 2026-06-19 | $0.000000000000000000 | $3.69 | $0.00119358 |
| 2026-06-18 | $0.000000000000000000 | $7.64 | $0.00116933 |
| 2026-06-17 | $0.000000000000000000 | $158.94 | $0.00115449 |
| 2026-06-16 | $0.000000000000000000 | $1.56 | $0.00114492 |
| 2026-06-15 | $0.000000000000000000 | $1.57 | $0.00120704 |
| 2026-06-14 | $0.000000000000000000 | $2.52 | $0.00119200 |
| 2026-06-13 | $0.000000000000000000 | $1.57 | $0.00117696 |
| 2026-06-12 | $0.000000000000000000 | $1.57 | $0.00114355 |
| 2026-06-09 | $0.000000000000000000 | $1.48 | $0.00114355 |
| 2026-06-08 | $0.000000000000000000 | $1.64 | $0.00121143 |
| 2026-06-07 | $0.000000000000000000 | $3.58 | $0.00120370 |
Want data in another currency? Use our API
Or check it out in the app stores
