Smartmall Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $1.077 | N/A |
| 2026-08-15 | $0.000000000000000000 | $1.62 | $0.00102452 |
| 2026-08-14 | $0.000000000000000000 | $4.42 | $0.00096669 |
| 2026-08-13 | $0.000000000000000000 | $1.41 | $0.00095203 |
| 2026-08-12 | $0.000000000000000000 | $1.58 | $0.00096036 |
| 2026-08-11 | $0.000000000000000000 | $2.64 | $0.00095811 |
| 2026-08-10 | $0.000000000000000000 | $1.65 | $0.00098712 |
| 2026-08-09 | $0.000000000000000000 | $2.21 | $0.00100658 |
| 2026-08-08 | $0.000000000000000000 | $1.78 | $0.00098470 |
| 2026-08-07 | $0.000000000000000000 | $1.087 | $0.00096611 |
| 2026-08-02 | $0.000000000000000000 | $2.38 | $0.00096656 |
| 2026-08-01 | $0.000000000000000000 | $115.17 | $0.00092718 |
| 2026-07-31 | $0.000000000000000000 | $1.25 | $0.00091806 |
| 2026-07-30 | $0.000000000000000000 | $1.48 | $0.00094378 |
| 2026-07-29 | $0.000000000000000000 | $2.05 | $0.00095311 |
| 2026-07-28 | $0.000000000000000000 | $1.41 | $0.00096210 |
| 2026-07-27 | $0.000000000000000000 | $1.50 | $0.00097930 |
| 2026-07-26 | $0.000000000000000000 | $49.00 | $0.00102580 |
| 2026-07-25 | $0.000000000000000000 | $47.12 | $0.00101483 |
| 2026-07-22 | $0.000000000000000000 | $1.54 | $0.00101831 |
Want data in another currency? Use our API
Or check it out in the app stores
