SmartWorld Global Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $57,736 | N/A |
| 2026-10-17 | $0.000000000000000000 | $123,485 | $0.00540960 |
| 2026-10-16 | $0.000000000000000000 | $156,981 | $0.00568220 |
| 2026-10-15 | $0.000000000000000000 | $135,534 | $0.00589929 |
| 2026-10-14 | $0.000000000000000000 | $135,015 | $0.00621041 |
| 2026-10-13 | $0.000000000000000000 | $169,377 | $0.00647132 |
| 2026-10-12 | $0.000000000000000000 | $127,908 | $0.00591165 |
| 2026-10-11 | $0.000000000000000000 | $153,042 | $0.00554983 |
| 2026-10-10 | $0.000000000000000000 | $138,443 | $0.00548451 |
| 2026-10-09 | $0.000000000000000000 | $110,762 | $0.00544266 |
| 2026-10-08 | $0.000000000000000000 | $140,053 | $0.00541217 |
| 2026-10-07 | $0.000000000000000000 | $130,555 | $0.00580707 |
| 2026-10-06 | $0.000000000000000000 | $119,604 | $0.00608996 |
| 2026-10-05 | $0.000000000000000000 | $146,382 | $0.00617989 |
| 2026-10-04 | $0.000000000000000000 | $142,420 | $0.00634482 |
| 2026-10-03 | $0.000000000000000000 | $144,505 | $0.00625051 |
| 2026-10-02 | $0.000000000000000000 | $123,570 | $0.00620200 |
| 2026-10-01 | $0.000000000000000000 | $225,948 | $0.00629200 |
| 2026-09-30 | $0.000000000000000000 | $245,641 | $0.00611894 |
| 2026-09-29 | $0.000000000000000000 | $181,841 | $0.00575109 |
Want data in another currency? Use our API
Or check it out in the app stores
