Smarty Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $48.69 | N/A |
| 2026-09-29 | $0.000000000000000000 | $48.17 | $0.00023457 |
| 2026-09-28 | $0.000000000000000000 | $20.62 | $0.00023337 |
| 2026-09-27 | $0.000000000000000000 | $4.11 | $0.00023455 |
| 2026-09-26 | $0.000000000000000000 | $10.60 | $0.00023485 |
| 2026-09-25 | $0.000000000000000000 | $55.66 | $0.00023631 |
| 2026-09-24 | $0.000000000000000000 | $75.87 | $0.00023487 |
| 2026-09-23 | $0.000000000000000000 | $22.99 | $0.00023435 |
| 2026-09-22 | $0.000000000000000000 | $113.26 | $0.00023725 |
| 2026-09-21 | $0.000000000000000000 | $70.04 | $0.00023819 |
| 2026-09-20 | $0.000000000000000000 | $27.66 | $0.00023491 |
| 2026-09-19 | $0.000000000000000000 | $101.99 | $0.00023288 |
| 2026-09-18 | $0.000000000000000000 | $18.88 | $0.00023249 |
| 2026-09-17 | $0.000000000000000000 | $51.31 | $0.00022952 |
| 2026-09-16 | $0.000000000000000000 | $39.45 | $0.00022799 |
| 2026-09-15 | $0.000000000000000000 | $31.37 | $0.00022573 |
| 2026-09-14 | $0.000000000000000000 | $31.45 | $0.00022691 |
| 2026-09-13 | $0.000000000000000000 | $65.01 | $0.00022538 |
| 2026-09-12 | $0.000000000000000000 | $83.53 | $0.00022868 |
| 2026-09-11 | $0.000000000000000000 | $38.85 | $0.00022987 |
Want data in another currency? Use our API
Or check it out in the app stores
