Smilek [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $15,705.86 | $11.19 | N/A |
| 2026-08-23 | $15,368.50 | $20.99 | $0.000000007872 |
| 2026-08-22 | $15,399.39 | $25.25 | $0.000000007703 |
| 2026-08-21 | $14,341.60 | $206.95 | $0.000000007719 |
| 2026-08-20 | $13,501.35 | $43.04 | $0.000000007189 |
| 2026-08-19 | $12,114.62 | $1.86 | $0.000000006767 |
| 2026-08-18 | $11,893.97 | $1.90 | $0.000000006072 |
| 2026-08-17 | $11,707.96 | $34.70 | $0.000000005962 |
| 2026-08-16 | $11,765.63 | $33.44 | $0.000000005868 |
| 2026-08-15 | $11,867.99 | $9.92 | $0.000000005897 |
| 2026-08-14 | $11,925.20 | $5.10 | $0.000000005949 |
| 2026-08-13 | $11,826.54 | $5.11 | $0.000000005977 |
| 2026-08-12 | $11,936.12 | $4.01 | $0.000000005928 |
| 2026-08-11 | $11,939.86 | $5.13 | $0.000000005983 |
| 2026-08-10 | $11,950.45 | $31.51 | $0.000000005985 |
| 2026-08-09 | $11,836.90 | $1.62 | $0.000000005990 |
| 2026-08-08 | $11,476.02 | $18.24 | $0.000000005933 |
| 2026-08-07 | $11,424.03 | $1.33 | $0.000000005752 |
| 2026-08-06 | $11,587.89 | $10.35 | $0.000000005726 |
| 2026-08-05 | $11,578.07 | $9.73 | $0.000000005808 |
Want data in another currency? Use our API
Or check it out in the app stores
