Smiley Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $341,135 | $341.01 | N/A |
| 2026-08-21 | $323,704 | $3.65 | $0.000000000000810894 |
| 2026-08-20 | $303,422 | $22.24 | $0.000000000000769460 |
| 2026-08-19 | $259,409 | $50.30 | $0.000000000000721248 |
| 2026-08-18 | $259,024 | $6.90 | $0.000000000000616628 |
| 2026-08-17 | $253,938 | $9.49 | $0.000000000000615713 |
| 2026-08-16 | $253,234 | $35.82 | $0.000000000000603623 |
| 2026-08-15 | $254,749 | $14.11 | $0.000000000000601948 |
| 2026-08-14 | $253,663 | $15.41 | $0.000000000000605551 |
| 2026-08-13 | $254,460 | $4.20 | $0.000000000000602969 |
| 2026-08-12 | $254,923 | $36.33 | $0.000000000000604863 |
| 2026-08-11 | $253,959 | $2.90 | $0.000000000000605964 |
| 2026-08-10 | $257,464 | $3.94 | $0.000000000000603673 |
| 2026-08-09 | $257,633 | $1.47 | $0.000000000000612003 |
| 2026-08-08 | $259,196 | $4.45 | $0.000000000000612405 |
| 2026-08-07 | $257,633 | $6.69 | $0.000000000000616120 |
| 2026-08-06 | $257,072 | $3.71 | $0.000000000000612405 |
| 2026-08-05 | $254,071 | $163.43 | $0.000000000000611071 |
| 2026-08-04 | $251,502 | $37.17 | $0.000000000000603939 |
| 2026-08-03 | $253,510 | $9.78 | $0.000000000000597832 |
Want data in another currency? Use our API
Or check it out in the app stores
