SMOLCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $4,736.40 | $34.30 | N/A |
| 2026-10-13 | $4,759.39 | $28.57 | $0.00000484 |
| 2026-10-12 | $5,024.53 | $45.36 | $0.00000486 |
| 2026-10-11 | $4,894.00 | $46.86 | $0.00000513 |
| 2026-10-10 | $4,910.73 | $73.95 | $0.00000500 |
| 2026-10-09 | $4,855.68 | $88.08 | $0.00000502 |
| 2026-10-08 | $5,127.74 | $27.09 | $0.00000496 |
| 2026-10-07 | $5,405.16 | $14.77 | $0.00000524 |
| 2026-10-06 | $5,357.82 | $29.18 | $0.00000552 |
| 2026-10-05 | $5,456.81 | $46.21 | $0.00000547 |
| 2026-10-04 | $5,287.87 | $34.27 | $0.00000557 |
| 2026-10-03 | $5,316.90 | $44.95 | $0.00000540 |
| 2026-10-02 | $5,296.61 | $46.59 | $0.00000543 |
| 2026-10-01 | $5,293.05 | $57.59 | $0.00000541 |
| 2026-09-30 | $5,286.08 | $103.74 | $0.00000541 |
| 2026-09-29 | $5,506.38 | $7.97 | $0.00000540 |
| 2026-09-28 | $5,635.09 | $55.88 | $0.00000562 |
| 2026-09-27 | $5,680.54 | $8.48 | $0.00000575 |
| 2026-09-26 | $5,791.02 | $59.67 | $0.00000580 |
| 2026-09-25 | $5,514.33 | $36.14 | $0.00000591 |
Want data in another currency? Use our API
Or check it out in the app stores
