SMOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $171,640 | $451.94 | N/A |
| 2026-09-29 | $175,873 | $920.91 | $0.00020363 |
| 2026-09-28 | $167,444 | $60.22 | $0.00020865 |
| 2026-09-27 | $164,002 | $56.15 | $0.00019865 |
| 2026-09-26 | $160,285 | $28.61 | $0.00019457 |
| 2026-09-23 | $165,384 | $285.55 | $0.00019016 |
| 2026-09-22 | $152,589 | $261.08 | $0.00019621 |
| 2026-09-21 | $138,522 | $77.11 | $0.00018103 |
| 2026-09-20 | $134,846 | $16.36 | $0.00016434 |
| 2026-09-19 | $137,545 | $612.52 | $0.00015998 |
| 2026-09-18 | $138,113 | $528.75 | $0.00016318 |
| 2026-09-17 | $146,751 | $36.00 | $0.00016386 |
| 2026-09-16 | $157,924 | $2,120.17 | $0.00017410 |
| 2026-09-15 | $209,034 | $307.85 | $0.00018736 |
| 2026-09-14 | $205,658 | $127.99 | $0.00024799 |
| 2026-09-13 | $199,072 | $172.50 | $0.00024399 |
| 2026-09-12 | $191,687 | $62.62 | $0.00023618 |
| 2026-09-11 | $185,924 | $261.24 | $0.00022741 |
| 2026-09-10 | $188,354 | $630.40 | $0.00022058 |
| 2026-09-09 | $178,286 | $713.14 | $0.00022346 |
Want data in another currency? Use our API
Or check it out in the app stores
