SMOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $119,168 | $1.016 | N/A |
| 2026-06-29 | $122,621 | $3.66 | $0.00014138 |
| 2026-06-28 | $122,621 | $3.66 | $0.00014545 |
| 2026-06-26 | $113,503 | $31.70 | $0.00014545 |
| 2026-06-25 | $113,246 | $31.62 | $0.00013466 |
| 2026-06-24 | $113,388 | $31.66 | $0.00013435 |
| 2026-06-22 | $125,911 | $21.04 | $0.00013452 |
| 2026-06-21 | $125,406 | $20.95 | $0.00014938 |
| 2026-06-20 | $117,877 | $28.51 | $0.00014872 |
| 2026-06-19 | $117,877 | $28.51 | $0.00013990 |
| 2026-06-18 | $126,693 | $154.82 | $0.00013990 |
| 2026-06-17 | $126,342 | $154.32 | $0.00015035 |
| 2026-06-16 | $128,369 | $251.18 | $0.00014986 |
| 2026-06-15 | $128,369 | $251.18 | $0.00015236 |
| 2026-06-13 | $118,493 | $23.01 | $0.00015236 |
| 2026-06-12 | $118,348 | $44.35 | $0.00014058 |
| 2026-06-11 | $118,348 | $44.35 | $0.00014041 |
| 2026-06-05 | $137,661 | $35.84 | $0.00014041 |
| 2026-06-04 | $138,466 | $36.05 | $0.00016332 |
| 2026-06-03 | $138,106 | $5,205.19 | $0.00016427 |
Want data in another currency? Use our API
Or check it out in the app stores
