smolecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $7,084,305 | $56.02 | N/A |
| 2026-07-06 | $7,128,146 | $7,860.98 | $0.00001697 |
| 2026-07-05 | $7,101,790 | $54.83 | $0.00001691 |
| 2026-07-04 | $7,133,648 | $32.74 | $0.00001698 |
| 2026-07-03 | $7,176,055 | $1,022.31 | $0.00001709 |
| 2026-07-02 | $7,081,918 | $285.18 | $0.00001686 |
| 2026-07-01 | $6,769,917 | $94.97 | $0.00001612 |
| 2026-06-30 | $6,399,343 | $26.30 | $0.00001524 |
| 2026-06-29 | $6,573,202 | $2,984.28 | $0.00001565 |
| 2026-06-28 | $6,226,999 | $557.70 | $0.00001483 |
| 2026-06-27 | $6,262,794 | $6.77 | $0.00001491 |
| 2026-06-26 | $6,277,030 | $811.53 | $0.00001495 |
| 2026-06-25 | $5,944,210 | $77.51 | $0.00001415 |
| 2026-06-24 | $5,943,055 | $1,547.87 | $0.00001415 |
| 2026-06-23 | $6,092,115 | $83.95 | $0.00001451 |
| 2026-06-22 | $6,320,166 | $819.83 | $0.00001505 |
| 2026-06-21 | $6,330,370 | $304.95 | $0.00001507 |
| 2026-06-20 | $6,398,845 | $216.05 | $0.00001524 |
| 2026-06-19 | $6,095,853 | $869.59 | $0.00001451 |
| 2026-06-18 | $6,115,969 | $270.77 | $0.00001456 |
Want data in another currency? Use our API
Or check it out in the app stores
