Smooth Love Potion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $23,524,188 | $2,389,741 | N/A |
| 2026-08-27 | $22,948,029 | $1,175,700 | $0.00064930 |
| 2026-08-26 | $22,404,927 | $2,007,377 | $0.00063339 |
| 2026-08-25 | $23,664,143 | $2,094,695 | $0.00061839 |
| 2026-08-24 | $23,351,496 | $2,398,505 | $0.00065314 |
| 2026-08-23 | $23,144,728 | $4,906,604 | $0.00064450 |
| 2026-08-22 | $24,995,973 | $7,169,630 | $0.00063878 |
| 2026-08-21 | $21,134,284 | $1,676,863 | $0.00068986 |
| 2026-08-20 | $20,391,043 | $2,078,166 | $0.00058327 |
| 2026-08-19 | $19,067,824 | $929,007 | $0.00056275 |
| 2026-08-18 | $19,059,875 | $959,640 | $0.00052622 |
| 2026-08-17 | $18,950,871 | $1,366,654 | $0.00052599 |
| 2026-08-16 | $19,096,725 | $2,191,877 | $0.00052298 |
| 2026-08-15 | $19,777,010 | $5,357,952 | $0.00052699 |
| 2026-08-14 | $18,541,665 | $803,566 | $0.00054575 |
| 2026-08-13 | $18,610,808 | $953,794 | $0.00051165 |
| 2026-08-12 | $19,088,843 | $1,068,966 | $0.00051355 |
| 2026-08-11 | $19,637,599 | $1,034,190 | $0.00052672 |
| 2026-08-10 | $20,160,682 | $1,291,789 | $0.00054185 |
| 2026-08-09 | $20,844,045 | $2,371,754 | $0.00055627 |
Want data in another currency? Use our API
Or check it out in the app stores
