SMOOTHIE.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $35,487 | $21,023 | N/A |
| 2026-08-23 | $35,690 | $13,176.45 | $0.242349 |
| 2026-08-22 | $35,702 | $13,873.52 | $0.243735 |
| 2026-08-21 | $35,561 | $15,900.09 | $0.243818 |
| 2026-08-20 | $35,810 | $12,981.26 | $0.242856 |
| 2026-08-19 | $35,541 | $12,188.89 | $0.244558 |
| 2026-08-18 | $35,604 | $13,891.28 | $0.242722 |
| 2026-08-17 | $35,822 | $13,919.58 | $0.243152 |
| 2026-08-16 | $35,494 | $13,701.50 | $0.244641 |
| 2026-08-15 | $35,924 | $11,903.70 | $0.242400 |
| 2026-08-14 | $35,596 | $22,415 | $0.245331 |
| 2026-08-13 | $35,657 | $12,223.23 | $0.243094 |
| 2026-08-12 | $35,607 | $15,344.46 | $0.243515 |
| 2026-08-11 | $35,543 | $23,273 | $0.243167 |
| 2026-08-10 | $35,789 | $59,596 | $0.242733 |
| 2026-08-09 | $35,754 | $54,721 | $0.244415 |
| 2026-08-08 | $35,699 | $60,073 | $0.244175 |
| 2026-08-07 | $35,760 | $60,134 | $0.243798 |
| 2026-08-06 | $35,224 | $61,546 | $0.244213 |
| 2026-08-05 | $34,994 | $83,616 | $0.240555 |
Want data in another currency? Use our API
Or check it out in the app stores
