SMOOTHIE.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $36,107 | $18,265.79 | N/A |
| 2026-10-08 | $35,541 | $13,767.54 | $0.246585 |
| 2026-10-07 | $35,529 | $54,162 | $0.242716 |
| 2026-10-06 | $35,603 | $19,162.53 | $0.242637 |
| 2026-10-05 | $35,662 | $19,687.21 | $0.243141 |
| 2026-10-04 | $35,782 | $32,662 | $0.243548 |
| 2026-10-03 | $35,746 | $13,688.66 | $0.244368 |
| 2026-10-02 | $35,752 | $17,302.44 | $0.244117 |
| 2026-10-01 | $35,942 | $13,086.44 | $0.244159 |
| 2026-09-30 | $35,473 | $45,578 | $0.245457 |
| 2026-09-29 | $35,378 | $11,447.62 | $0.242256 |
| 2026-09-28 | $35,616 | $18,279.89 | $0.241605 |
| 2026-09-27 | $35,685 | $12,927.07 | $0.243232 |
| 2026-09-26 | $35,323 | $12,443.62 | $0.243702 |
| 2026-09-25 | $35,839 | $13,949.12 | $0.241228 |
| 2026-09-24 | $35,826 | $14,324.07 | $0.244751 |
| 2026-09-23 | $35,733 | $52,138 | $0.244668 |
| 2026-09-22 | $35,884 | $11,005.04 | $0.244032 |
| 2026-09-21 | $35,812 | $15,590.67 | $0.245061 |
| 2026-09-20 | $35,739 | $11,531.21 | $0.244572 |
Want data in another currency? Use our API
Or check it out in the app stores
