Smoothy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $113,588 | $6.22 | N/A |
| 2026-10-01 | $113,401 | $1.12 | $0.00124197 |
| 2026-09-30 | $111,561 | $1.70 | $0.00123992 |
| 2026-09-29 | $111,984 | $1.21 | $0.00121980 |
| 2026-09-28 | $111,786 | $1.25 | $0.00122443 |
| 2026-09-27 | $130,662 | $2.20 | $0.00122226 |
| 2026-09-26 | $130,092 | $2.19 | $0.00142865 |
| 2026-09-24 | $113,128 | $1.30 | $0.00142242 |
| 2026-09-23 | $112,326 | $1.26 | $0.00123694 |
| 2026-09-22 | $116,833 | $1.72 | $0.00122817 |
| 2026-09-21 | $117,519 | $1.16 | $0.00127745 |
| 2026-09-18 | $108,115 | $1.11 | $0.00128495 |
| 2026-09-17 | $106,263 | $1.15 | $0.00118212 |
Want data in another currency? Use our API
Or check it out in the app stores
