Smoothy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $89,329 | $75.44 | $0.00097672 |
| 2026-06-19 | $92,016 | $94.02 | $0.00100609 |
| 2026-06-18 | $92,772 | $94.79 | $0.00101437 |
| 2026-06-17 | $97,501 | $199.23 | $0.00106607 |
| 2026-06-08 | $96,518 | $67.33 | $0.00105533 |
| 2026-06-05 | $97,552 | $16.93 | $0.00106662 |
| 2026-06-04 | $98,579 | $17.11 | $0.00107786 |
Want data in another currency? Use our API
Or check it out in the app stores
