UR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $5,207,364 | $29,626 | N/A |
| 2026-11-04 | $5,013,394 | $100,913 | $0.981674 |
| 2026-11-03 | $4,935,383 | $75,050 | $0.946504 |
| 2026-11-02 | $5,232,628 | $288,357 | $0.933153 |
| 2026-11-01 | $5,326,967 | $557,460 | $0.990826 |
| 2026-10-31 | $6,369,571 | $46,034 | $1.010 |
| 2026-10-30 | $6,426,072 | $119,798 | $1.21 |
| 2026-10-29 | $6,949,942 | $120,010 | $1.22 |
| 2026-10-28 | $7,008,398 | $187,613 | $1.32 |
| 2026-10-27 | $6,976,047 | $307,445 | $1.34 |
| 2026-10-26 | $6,859,874 | $89,445 | $1.33 |
| 2026-10-25 | $6,766,690 | $256,922 | $1.31 |
| 2026-10-24 | $7,155,518 | $313,656 | $1.30 |
| 2026-10-23 | $7,406,440 | $73,293 | $1.37 |
| 2026-10-22 | $7,789,711 | $230,508 | $1.42 |
| 2026-10-21 | $7,909,350 | $166,164 | $1.50 |
| 2026-10-20 | $7,633,640 | $234,427 | $1.53 |
| 2026-10-19 | $8,006,477 | $98,654 | $1.47 |
| 2026-10-18 | $8,037,780 | $346,941 | $1.55 |
| 2026-10-17 | $8,295,696 | $1,120,088 | $1.56 |
Want data in another currency? Use our API
Or check it out in the app stores
