Snap (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $16,369.43 | $43.63 | N/A |
| 2026-09-15 | $16,319.46 | $1,716.78 | $5.83 |
| 2026-09-14 | $14,218.54 | $1,008.60 | $5.82 |
| 2026-09-12 | $14,218.67 | $11.33 | $5.66 |
| 2026-09-11 | $13,904.04 | $1,484.95 | $5.66 |
| 2026-09-10 | $12,092.70 | $97.79 | $5.53 |
| 2026-09-09 | $12,310.55 | $5.35 | $5.28 |
| 2026-09-08 | $12,416.59 | $5.40 | $5.42 |
| 2026-09-05 | $12,417.21 | $12.62 | $5.47 |
| 2026-09-04 | $12,688.49 | $12.88 | $5.47 |
| 2026-09-03 | $12,713.93 | $33.82 | $5.58 |
| 2026-09-02 | $12,174.15 | $51.69 | $5.59 |
| 2026-09-01 | $12,262.93 | $26.82 | $5.35 |
| 2026-08-29 | $12,419.92 | $315.17 | $5.37 |
| 2026-08-28 | $11,993.19 | $889.39 | $5.43 |
| 2026-08-27 | $11,269.39 | $9.84 | $5.32 |
| 2026-08-26 | $11,390.48 | $9.96 | $5.40 |
| 2026-08-25 | $11,543.33 | $10.04 | $5.46 |
| 2026-08-24 | $11,377.50 | $9.90 | $5.54 |
| 2026-08-22 | $10,896.46 | $714.40 | $5.46 |
Want data in another currency? Use our API
Or check it out in the app stores
