Snibbu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $105,868 | $125.83 | $0.00025165 |
| 2026-07-01 | $104,688 | $124.42 | $0.00024885 |
| 2026-06-30 | $103,023 | $97.96 | $0.00024489 |
| 2026-06-29 | $104,936 | $159.92 | $0.00024944 |
| 2026-06-28 | $104,217 | $158.83 | $0.00024773 |
| 2026-06-26 | $104,108 | $98.99 | $0.00024747 |
| 2026-06-25 | $105,092 | $99.92 | $0.00024981 |
| 2026-06-24 | $109,068 | $40.15 | $0.00025926 |
| 2026-06-23 | $112,995 | $268.60 | $0.00026860 |
| 2026-06-22 | $120,393 | $143.09 | $0.00028618 |
| 2026-06-20 | $120,515 | $29.15 | $0.00028647 |
| 2026-06-19 | $119,338 | $28.87 | $0.00028367 |
| 2026-06-18 | $120,117 | $23.40 | $0.00028552 |
| 2026-06-17 | $125,463 | $3.84 | $0.00029823 |
| 2026-06-16 | $125,226 | $3.84 | $0.00029767 |
| 2026-06-14 | $118,094 | $16.82 | $0.00028072 |
| 2026-06-13 | $117,992 | $22.43 | $0.00028047 |
| 2026-06-12 | $116,884 | $5.57 | $0.00027784 |
| 2026-06-11 | $117,196 | $37.18 | $0.00027858 |
| 2026-06-10 | $113,626 | $103.72 | $0.00027010 |
Want data in another currency? Use our API
Or check it out in the app stores
