Snorter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $736,873 | $417.92 | N/A |
| 2026-07-30 | $736,305 | $10.42 | $0.00294749 |
| 2026-07-29 | $735,155 | $5,054.01 | $0.00294522 |
| 2026-07-28 | $787,111 | $7,981.23 | $0.00294062 |
| 2026-07-27 | $756,421 | $81.30 | $0.00314844 |
| 2026-07-26 | $737,610 | $103.27 | $0.00302568 |
| 2026-07-25 | $735,909 | $108.34 | $0.00295044 |
| 2026-07-24 | $745,538 | $100.64 | $0.00294364 |
| 2026-07-23 | $765,807 | $19.73 | $0.00298215 |
| 2026-07-22 | $764,947 | $95.29 | $0.00306323 |
| 2026-07-21 | $760,122 | $24.60 | $0.00305979 |
| 2026-07-20 | $747,613 | $70.40 | $0.00304049 |
| 2026-07-19 | $739,468 | $1.64 | $0.00299045 |
| 2026-07-18 | $735,027 | $413.55 | $0.00295787 |
| 2026-07-17 | $730,165 | $1.44 | $0.00294011 |
| 2026-07-16 | $748,523 | $132.70 | $0.00292066 |
| 2026-07-15 | $745,600 | $161.45 | $0.00299409 |
| 2026-07-14 | $710,126 | $6.01 | $0.00298240 |
| 2026-07-13 | $732,505 | $5.89 | $0.00284050 |
| 2026-07-12 | $728,759 | $102.97 | $0.00293002 |
Want data in another currency? Use our API
Or check it out in the app stores
