Snowflake (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,860,594 | $528,062 | N/A |
| 2026-08-31 | $1,843,949 | $446,377 | $332.73 |
| 2026-08-30 | $1,845,417 | $427,000 | $329.16 |
| 2026-08-29 | $1,841,476 | $451,823 | $329.42 |
| 2026-08-28 | $1,834,118 | $518,295 | $328.72 |
| 2026-08-27 | $1,805,595 | $526,290 | $327.27 |
| 2026-08-26 | $1,766,862 | $501,606 | $322.74 |
| 2026-08-25 | $1,810,791 | $427,958 | $315.76 |
| 2026-08-24 | $1,863,840 | $402,517 | $323.55 |
| 2026-08-23 | $1,868,299 | $389,034 | $333.04 |
| 2026-08-22 | $1,868,125 | $432,743 | $333.84 |
| 2026-08-21 | $1,797,358 | $420,766 | $333.81 |
| 2026-08-20 | $1,817,267 | $401,361 | $321.21 |
| 2026-08-19 | $1,812,406 | $393,475 | $324.72 |
| 2026-08-18 | $1,856,117 | $415,008 | $323.68 |
| 2026-08-17 | $1,845,812 | $366,044 | $330.24 |
| 2026-08-16 | $1,851,220 | $400,327 | $328.23 |
| 2026-08-15 | $1,845,589 | $382,658 | $329.19 |
| 2026-08-14 | $1,908,179 | $415,657 | $328.19 |
| 2026-08-13 | $1,876,851 | $482,611 | $339.31 |
Want data in another currency? Use our API
Or check it out in the app stores
