SNPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,523,826 | $29,049 | N/A |
| 2026-06-29 | $2,497,458 | $28,405 | $0.00900903 |
| 2026-06-28 | $2,577,033 | $34,103 | $0.00891949 |
| 2026-06-27 | $2,376,473 | $27,121 | $0.00920391 |
| 2026-06-26 | $2,671,845 | $34,135 | $0.00848740 |
| 2026-06-25 | $2,515,473 | $26,587 | $0.00954230 |
| 2026-06-24 | $2,950,396 | $31,593 | $0.00898383 |
| 2026-06-23 | $2,708,424 | $34,537 | $0.01054604 |
| 2026-06-22 | $3,119,528 | $33,409 | $0.00968450 |
| 2026-06-21 | $2,831,021 | $31,179 | $0.01112632 |
| 2026-06-20 | $3,100,883 | $36,713 | $0.01011079 |
| 2026-06-19 | $3,110,512 | $33,343 | $0.01107272 |
| 2026-06-18 | $3,241,876 | $33,999 | $0.01110897 |
| 2026-06-17 | $2,915,269 | $34,815 | $0.01157977 |
| 2026-06-16 | $3,359,638 | $34,009 | $0.01041169 |
| 2026-06-15 | $3,219,395 | $35,413 | $0.01202328 |
| 2026-06-14 | $3,277,612 | $32,306 | $0.01150113 |
| 2026-06-13 | $3,250,981 | $28,166 | $0.01171033 |
| 2026-06-12 | $3,054,655 | $38,555 | $0.01161134 |
| 2026-06-11 | $2,894,157 | $33,490 | $0.01090948 |
Want data in another currency? Use our API
Or check it out in the app stores
