sNUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $139.48 | N/A |
| 2026-07-29 | $0.000000000000000000 | $9,747.02 | $1.052 |
| 2026-07-28 | $0.000000000000000000 | $758.72 | $1.052 |
| 2026-07-27 | $0.000000000000000000 | $100.59 | $1.052 |
| 2026-07-26 | $0.000000000000000000 | $8.75 | $1.052 |
| 2026-07-25 | $0.000000000000000000 | $1,102.01 | $1.052 |
| 2026-07-24 | $0.000000000000000000 | $16.31 | $1.052 |
| 2026-07-23 | $0.000000000000000000 | $136.64 | $1.052 |
| 2026-07-22 | $0.000000000000000000 | $5,048.46 | $1.053 |
| 2026-07-21 | $0.000000000000000000 | $10.85 | $1.053 |
| 2026-07-20 | $0.000000000000000000 | $10.55 | $1.052 |
| 2026-07-19 | $0.000000000000000000 | $381.60 | $1.052 |
| 2026-07-18 | $0.000000000000000000 | $7,314.94 | $1.054 |
| 2026-07-17 | $0.000000000000000000 | $2,049.71 | $1.055 |
| 2026-07-16 | $0.000000000000000000 | $8,145.21 | $1.052 |
| 2026-07-15 | $0.000000000000000000 | $279.52 | $1.054 |
| 2026-07-14 | $0.000000000000000000 | $135.57 | $1.054 |
| 2026-07-13 | $0.000000000000000000 | $55,554 | $1.052 |
| 2026-07-12 | $0.000000000000000000 | $10,745.14 | $1.054 |
| 2026-07-11 | $0.000000000000000000 | $1,374.72 | $1.054 |
Want data in another currency? Use our API
Or check it out in the app stores
