SoFi Technologies (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$13,116,183	$106,709	N/A
2026-07-16	$13,088,492	$69,490	$17.39
2026-07-15	$13,521,795	$77,809	$17.97
2026-07-14	$13,957,182	$97,546	$18.55
2026-07-13	$13,638,508	$100,292	$18.13
2026-07-12	$14,261,887	$55,328	$18.96
2026-07-11	$14,254,951	$55,247	$18.95
2026-07-10	$14,122,700	$99,372	$18.77
2026-07-09	$14,013,388	$147,489	$18.58
2026-07-08	$13,258,873	$94,697	$17.62
2026-07-07	$13,363,100	$93,191	$17.76
2026-07-06	$14,023,248	$123,988	$18.64
2026-07-05	$13,736,624	$57,481	$18.25
2026-07-04	$13,735,328	$53,475	$18.24
2026-07-03	$13,750,689	$56,139	$18.27
2026-07-02	$13,715,284	$87,451	$18.22
2026-07-01	$13,843,064	$78,493	$18.40
2026-06-30	$13,502,324	$83,926	$17.95
2026-06-29	$13,653,469	$74,665	$18.15
2026-06-28	$13,187,022	$54,818	$17.53