SoFiUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $328,016,750 | $3,715,874 | N/A |
| 2026-09-09 | $324,652,339 | $5,772,697 | $0.999459 |
| 2026-09-08 | $325,669,573 | $2,257,339 | $0.999714 |
| 2026-09-07 | $324,521,066 | $1,465,606 | $0.999767 |
| 2026-09-06 | $323,877,405 | $1,165,274 | $0.999771 |
| 2026-09-05 | $322,863,028 | $1,958,768 | $0.999636 |
| 2026-09-04 | $313,412,641 | $2,124,964 | $0.999135 |
| 2026-09-03 | $313,522,476 | $1,333,791 | $0.998784 |
| 2026-09-02 | $312,925,982 | $2,113,318 | $0.999135 |
| 2026-09-01 | $314,410,702 | $1,731,163 | $0.999017 |
| 2026-08-31 | $312,823,709 | $770,174 | $0.998855 |
| 2026-08-30 | $313,026,854 | $273,087 | $0.998782 |
| 2026-08-29 | $312,907,133 | $2,315,531 | $0.999431 |
| 2026-08-28 | $312,090,122 | $1,567,224 | $0.999049 |
| 2026-08-27 | $316,426,007 | $1,157,097 | $0.999604 |
| 2026-08-26 | $315,623,739 | $1,538,028 | $0.999154 |
| 2026-08-25 | $315,918,812 | $2,341,838 | $0.999272 |
| 2026-08-24 | $312,966,738 | $1,626,152 | $0.999216 |
| 2026-08-23 | $313,061,822 | $1,560,835 | $0.998810 |
| 2026-08-22 | $314,242,714 | $3,238,293 | $0.999113 |
Want data in another currency? Use our API
Or check it out in the app stores
