Sogni AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $2,174,115 | $49,852 | N/A |
| 2026-10-16 | $2,144,639 | $51,307 | $0.00060215 |
| 2026-10-15 | $2,156,266 | $51,647 | $0.00059399 |
| 2026-10-14 | $2,188,916 | $58,641 | $0.00059730 |
| 2026-10-13 | $2,067,497 | $56,541 | $0.00060634 |
| 2026-10-12 | $1,993,414 | $54,981 | $0.00057270 |
| 2026-10-11 | $1,937,802 | $45,436 | $0.00055218 |
| 2026-10-10 | $1,919,549 | $58,524 | $0.00053678 |
| 2026-10-09 | $1,895,844 | $60,776 | $0.00053172 |
| 2026-10-08 | $1,894,587 | $58,855 | $0.00052526 |
| 2026-10-07 | $1,904,805 | $60,251 | $0.00052491 |
| 2026-10-06 | $1,887,475 | $60,689 | $0.00052774 |
| 2026-10-05 | $1,920,007 | $63,825 | $0.00052294 |
| 2026-10-04 | $1,895,245 | $67,697 | $0.00053195 |
| 2026-10-03 | $1,921,246 | $70,052 | $0.00052544 |
| 2026-10-02 | $1,910,105 | $65,133 | $0.00053277 |
| 2026-10-01 | $1,955,018 | $70,473 | $0.00052981 |
| 2026-09-30 | $1,970,012 | $65,540 | $0.00054227 |
| 2026-09-29 | $1,971,672 | $71,813 | $0.00054759 |
| 2026-09-28 | $1,988,294 | $82,011 | $0.00054805 |
Want data in another currency? Use our API
Or check it out in the app stores
