Soil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $7,302,996 | $61,910 | N/A |
| 2026-07-30 | $7,304,928 | $56,729 | $0.103219 |
| 2026-07-29 | $7,471,849 | $50,027 | $0.103247 |
| 2026-07-28 | $7,703,108 | $39,891 | $0.105604 |
| 2026-07-27 | $7,926,672 | $45,002 | $0.108868 |
| 2026-07-26 | $7,918,005 | $41,512 | $0.112024 |
| 2026-07-25 | $7,929,134 | $39,526 | $0.111902 |
| 2026-07-24 | $8,017,385 | $44,163 | $0.112058 |
| 2026-07-23 | $8,170,102 | $42,074 | $0.113304 |
| 2026-07-22 | $8,081,702 | $43,180 | $0.115459 |
| 2026-07-21 | $8,289,187 | $152,437 | $0.114213 |
| 2026-07-20 | $7,618,702 | $60,635 | $0.117138 |
| 2026-07-19 | $7,209,344 | $178,807 | $0.107674 |
| 2026-07-18 | $5,248,871 | $36,401 | $0.101905 |
| 2026-07-17 | $5,226,974 | $49,165 | $0.074219 |
| 2026-07-16 | $5,194,211 | $44,737 | $0.073909 |
| 2026-07-15 | $5,200,193 | $54,464 | $0.073448 |
| 2026-07-14 | $5,193,848 | $111,968 | $0.073533 |
| 2026-07-13 | $5,196,963 | $82,458 | $0.073444 |
| 2026-07-12 | $5,212,124 | $77,830 | $0.073488 |
Want data in another currency? Use our API
Or check it out in the app stores
