Soil Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,383,558 | $11,370.37 | N/A |
| 2026-03-22 | $6,356,568 | $10,501.61 | $0.096095 |
| 2026-03-21 | $6,376,223 | $10,504.84 | $0.095833 |
| 2026-03-20 | $6,369,675 | $13,771.09 | $0.096155 |
| 2026-03-19 | $6,448,361 | $12,340.00 | $0.095973 |
| 2026-03-18 | $6,460,201 | $10,989.97 | $0.097237 |
| 2026-03-17 | $6,474,843 | $18,536.47 | $0.097521 |
| 2026-03-16 | $6,417,885 | $19,676.97 | $0.097740 |
| 2026-03-15 | $6,408,582 | $21,222 | $0.096883 |
| 2026-03-14 | $6,446,270 | $18,597.46 | $0.096794 |
| 2026-03-13 | $6,463,421 | $11,893.34 | $0.097229 |
| 2026-03-12 | $6,414,070 | $20,921 | $0.097738 |
| 2026-03-11 | $6,441,100 | $11,319.18 | $0.096736 |
| 2026-03-10 | $6,421,151 | $10,132.11 | $0.097251 |
| 2026-03-09 | $6,432,567 | $12,306.28 | $0.096939 |
| 2026-03-08 | $6,432,971 | $10,554.62 | $0.097112 |
| 2026-03-07 | $6,420,770 | $9,193.97 | $0.097286 |
| 2026-03-06 | $6,436,540 | $13,822.55 | $0.096945 |
| 2026-03-05 | $6,402,200 | $13,493.78 | $0.097158 |
| 2026-03-04 | $6,407,312 | $19,623.52 | $0.096701 |
Want data in another currency? Use our API
Or check it out in the app stores
