Solama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $437,384 | $25,392 | N/A |
| 2026-07-08 | $437,091 | $39,925 | $0.00064718 |
| 2026-07-07 | $533,904 | $27,288 | $0.00079052 |
| 2026-07-06 | $420,500 | $8,017.78 | $0.00062261 |
| 2026-07-05 | $416,564 | $8,799.10 | $0.00061679 |
| 2026-07-04 | $425,423 | $8,376.71 | $0.00062990 |
| 2026-07-03 | $434,576 | $5,210.74 | $0.00064345 |
| 2026-07-02 | $423,484 | $7,319.46 | $0.00062703 |
| 2026-07-01 | $425,628 | $7,459.89 | $0.00063021 |
| 2026-06-30 | $402,001 | $9,595.68 | $0.00059522 |
| 2026-06-29 | $418,062 | $10,200.81 | $0.00061900 |
| 2026-06-28 | $395,339 | $11,666.31 | $0.00058536 |
| 2026-06-27 | $387,179 | $14,468.96 | $0.00057328 |
| 2026-06-26 | $399,242 | $14,851.33 | $0.00059114 |
| 2026-06-25 | $392,517 | $11,716.78 | $0.00058118 |
| 2026-06-24 | $389,866 | $15,549.82 | $0.00057725 |
| 2026-06-23 | $393,576 | $14,198.87 | $0.00058275 |
| 2026-06-22 | $397,944 | $13,949.71 | $0.00058922 |
| 2026-06-21 | $399,872 | $12,573.92 | $0.00059207 |
| 2026-06-20 | $410,843 | $14,552.46 | $0.00060832 |
Want data in another currency? Use our API
Or check it out in the app stores
