solami Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $150,913 | $34.52 | N/A |
| 2026-10-02 | $148,914 | $613.24 | $0.00015105 |
| 2026-10-01 | $155,215 | $669.32 | $0.00014905 |
| 2026-09-30 | $151,713 | $1,350.51 | $0.00015535 |
| 2026-09-29 | $154,726 | $76.64 | $0.00015185 |
| 2026-09-28 | $159,271 | $109.37 | $0.00015486 |
| 2026-09-27 | $159,253 | $120.91 | $0.00015941 |
| 2026-09-26 | $160,868 | $39.80 | $0.00015939 |
| 2026-09-25 | $154,564 | $34.47 | $0.00016101 |
| 2026-09-24 | $152,125 | $623.14 | $0.00015470 |
| 2026-09-23 | $150,993 | $13.96 | $0.00015226 |
| 2026-09-22 | $154,967 | $112.51 | $0.00015113 |
| 2026-09-21 | $145,085 | $636.11 | $0.00015510 |
| 2026-09-20 | $149,777 | $222.87 | $0.00014521 |
| 2026-09-19 | $153,017 | $598.51 | $0.00014991 |
| 2026-09-18 | $132,746 | $1,985.06 | $0.00015315 |
| 2026-09-17 | $133,228 | $192.75 | $0.00013286 |
| 2026-09-16 | $133,177 | $3.14 | $0.00013335 |
| 2026-09-15 | $140,850 | $5.43 | $0.00013329 |
| 2026-09-14 | $136,506 | $474.62 | $0.00014097 |
Want data in another currency? Use our API
Or check it out in the app stores
