Solana Bridged TRX (Solana) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $16,798,274 | $624,963 | N/A |
| 2026-08-30 | $17,039,166 | $656,156 | $0.335972 |
| 2026-08-29 | $17,072,790 | $1,400,653 | $0.340790 |
| 2026-08-28 | $16,886,241 | $1,095,671 | $0.341463 |
| 2026-08-27 | $16,802,405 | $1,189,146 | $0.337732 |
| 2026-08-26 | $16,810,722 | $1,204,576 | $0.336055 |
| 2026-08-25 | $17,239,150 | $938,590 | $0.336221 |
| 2026-08-24 | $17,201,796 | $768,143 | $0.344790 |
| 2026-08-23 | $17,213,013 | $1,910,895 | $0.344043 |
| 2026-08-22 | $17,166,360 | $1,175,124 | $0.344267 |
| 2026-08-21 | $16,871,566 | $1,867,614 | $0.343334 |
| 2026-08-20 | $16,715,756 | $865,144 | $0.337438 |
| 2026-08-19 | $16,632,477 | $821,046 | $0.334322 |
| 2026-08-18 | $16,551,011 | $767,077 | $0.332656 |
| 2026-08-17 | $16,549,357 | $193,617 | $0.331027 |
| 2026-08-16 | $16,564,209 | $380,761 | $0.330994 |
| 2026-08-15 | $16,617,000 | $380,054 | $0.331291 |
| 2026-08-14 | $16,709,987 | $826,283 | $0.332346 |
| 2026-08-13 | $16,777,842 | $783,194 | $0.334206 |
| 2026-08-12 | $16,721,308 | $1,245,222 | $0.335563 |
Want data in another currency? Use our API
Or check it out in the app stores
