Solana Bridged TRX (Solana) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $16,164,171 | $500,567 | N/A |
| 2026-07-16 | $16,160,595 | $377,769 | $0.323218 |
| 2026-07-15 | $16,232,503 | $903,650 | $0.324656 |
| 2026-07-14 | $16,293,151 | $555,727 | $0.325869 |
| 2026-07-13 | $16,227,092 | $965,612 | $0.324548 |
| 2026-07-12 | $16,576,157 | $547,349 | $0.331530 |
| 2026-07-11 | $16,497,909 | $414,282 | $0.329965 |
| 2026-07-10 | $16,512,641 | $835,984 | $0.330259 |
| 2026-07-09 | $16,581,424 | $1,073,910 | $0.331635 |
| 2026-07-08 | $16,416,492 | $1,019,981 | $0.328336 |
| 2026-07-07 | $16,559,617 | $1,039,855 | $0.331199 |
| 2026-07-06 | $16,465,781 | $1,239,511 | $0.329322 |
| 2026-07-05 | $16,432,473 | $1,434,029 | $0.328656 |
| 2026-07-04 | $16,241,045 | $944,564 | $0.324827 |
| 2026-07-03 | $16,121,048 | $1,033,834 | $0.322427 |
| 2026-07-02 | $15,859,148 | $942,674 | $0.317189 |
| 2026-07-01 | $15,793,243 | $984,988 | $0.315871 |
| 2026-06-30 | $15,766,995 | $763,591 | $0.315346 |
| 2026-06-29 | $16,036,871 | $1,226,430 | $0.320744 |
| 2026-06-28 | $16,067,957 | $915,611 | $0.321365 |
Want data in another currency? Use our API
Or check it out in the app stores
