Solana Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-03-31	$47,207,778,669	$3,504,659,448	N/A
2026-03-30	$46,566,331,230	$2,026,551,440	$82.44
2026-03-29	$46,946,235,168	$2,078,263,409	$81.34
2026-03-28	$47,482,157,575	$3,496,297,086	$82.01
2026-03-27	$49,416,237,742	$4,139,968,962	$82.96
2026-03-26	$52,443,168,887	$3,553,069,940	$86.37
2026-03-25	$52,003,762,876	$4,044,505,374	$91.64
2026-03-24	$52,254,718,805	$5,363,123,769	$90.88
2026-03-23	$49,327,711,602	$2,926,632,254	$91.38
2026-03-22	$50,428,367,124	$1,684,982,530	$86.23
2026-03-21	$51,387,190,410	$2,939,994,349	$87.82
2026-03-20	$50,782,637,128	$3,564,823,815	$89.90
2026-03-19	$51,451,455,138	$4,122,248,161	$88.85
2026-03-18	$54,151,857,122	$4,045,745,807	$90.04
2026-03-17	$54,991,260,863	$6,509,666,586	$94.73
2026-03-16	$52,658,214,641	$3,123,676,485	$96.21
2026-03-15	$50,301,535,432	$1,926,064,596	$92.16
2026-03-14	$50,341,283,960	$5,403,516,144	$88.02
2026-03-13	$49,675,262,890	$3,691,299,244	$88.12
2026-03-12	$49,493,902,763	$3,989,760,201	$86.98