SolARBa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,712,660 | $35.68 | N/A |
| 2026-08-10 | $1,730,912 | $3,211.32 | $7.43 |
| 2026-08-09 | $1,723,440 | $1,401.62 | $7.51 |
| 2026-08-08 | $1,716,713 | $648.96 | $7.48 |
| 2026-08-07 | $1,685,747 | $197.09 | $7.45 |
| 2026-08-06 | $1,722,465 | $1,170.29 | $7.32 |
| 2026-08-05 | $1,690,486 | $3,043.90 | $7.48 |
| 2026-08-04 | $1,798,862 | $2,552.95 | $7.34 |
| 2026-08-03 | $1,801,585 | $1,346.06 | $7.81 |
| 2026-08-02 | $1,758,031 | $8.38 | $7.82 |
| 2026-08-01 | $1,781,370 | $76.55 | $7.63 |
| 2026-07-31 | $1,822,939 | $197.43 | $7.73 |
| 2026-07-30 | $1,823,119 | $2,901.65 | $7.91 |
| 2026-07-29 | $1,790,191 | $708.72 | $7.91 |
| 2026-07-28 | $1,795,892 | $2,811.46 | $7.77 |
| 2026-07-27 | $1,946,605 | $1,382.86 | $7.80 |
| 2026-07-26 | $1,866,793 | $199.27 | $8.45 |
| 2026-07-25 | $1,851,555 | $2,159.82 | $8.10 |
| 2026-07-24 | $1,930,838 | $1,181.88 | $8.04 |
| 2026-07-22 | $1,944,965 | $22.53 | $8.38 |
Want data in another currency? Use our API
Or check it out in the app stores
