SolARBa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $944,663 | $360.83 | N/A |
| 2026-09-28 | $973,010 | $143.33 | $4.17 |
| 2026-09-27 | $971,808 | $59.07 | $4.29 |
| 2026-09-26 | $974,800 | $2,118.13 | $4.29 |
| 2026-09-25 | $956,614 | $668.54 | $4.30 |
| 2026-09-24 | $952,286 | $15,375.41 | $4.22 |
| 2026-09-23 | $1,291,863 | $5,676.89 | $4.20 |
| 2026-09-22 | $1,418,995 | $2,490.24 | $5.70 |
| 2026-09-21 | $1,375,962 | $1,072.95 | $6.26 |
| 2026-09-20 | $1,387,413 | $1,155.63 | $6.07 |
| 2026-09-19 | $1,428,260 | $2,033.29 | $6.12 |
| 2026-09-18 | $1,393,986 | $2,117.09 | $6.30 |
| 2026-09-17 | $1,360,123 | $1,204.40 | $6.15 |
| 2026-09-16 | $1,360,174 | $355.06 | $6.00 |
| 2026-09-15 | $1,441,589 | $190.77 | $6.00 |
| 2026-09-14 | $1,401,674 | $671.72 | $6.36 |
| 2026-09-13 | $1,418,089 | $478.10 | $6.18 |
| 2026-09-12 | $1,427,632 | $484.56 | $6.26 |
| 2026-09-11 | $1,387,150 | $1,165.71 | $6.30 |
| 2026-09-10 | $1,456,751 | $11.86 | $6.12 |
Want data in another currency? Use our API
Or check it out in the app stores
