SolCex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $2,011,410 | $22,293 | N/A |
| 2026-07-29 | $2,038,293 | $32,855 | $0.00201166 |
| 2026-07-28 | $2,099,413 | $32,026 | $0.00203855 |
| 2026-07-27 | $2,391,751 | $21,095 | $0.00209967 |
| 2026-07-26 | $2,252,498 | $14,393.02 | $0.00239205 |
| 2026-07-25 | $2,345,047 | $17,232.36 | $0.00225278 |
| 2026-07-24 | $2,322,073 | $20,695 | $0.00234534 |
| 2026-07-23 | $2,238,660 | $27,965 | $0.00232236 |
| 2026-07-22 | $2,530,808 | $45.73 | $0.00223894 |
| 2026-07-21 | $2,444,357 | $13,556.65 | $0.00253112 |
| 2026-07-20 | $2,413,147 | $15,463.85 | $0.00244466 |
| 2026-07-19 | $2,283,076 | $22,077 | $0.00241344 |
| 2026-07-18 | $2,046,910 | $22,084 | $0.00228336 |
| 2026-07-17 | $1,877,912 | $9,890.05 | $0.00204716 |
| 2026-07-16 | $1,898,282 | $23,016 | $0.00187814 |
| 2026-07-15 | $1,998,287 | $11,306.74 | $0.00189852 |
| 2026-07-14 | $1,965,241 | $125.23 | $0.00199853 |
| 2026-07-13 | $2,121,293 | $17,197.06 | $0.00196548 |
| 2026-07-12 | $1,993,377 | $22,590 | $0.00212155 |
| 2026-07-11 | $2,235,579 | $9,161.33 | $0.00199362 |
Want data in another currency? Use our API
Or check it out in the app stores
