SolForge Fusion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,132,291 | $3.54 | N/A |
| 2026-06-30 | $1,107,705 | $19.13 | $0.01312495 |
| 2026-06-29 | $1,083,855 | $2.00 | $0.01284235 |
| 2026-06-28 | $1,068,281 | $1.97 | $0.01265776 |
| 2026-06-27 | $1,056,392 | $465.52 | $0.01251689 |
| 2026-06-26 | $1,104,762 | $2.62 | $0.01309001 |
| 2026-06-25 | $142,395 | $12.39 | $0.01234337 |
| 2026-06-24 | $137,536 | $19.97 | $0.01192219 |
| 2026-06-23 | $146,648 | $27.45 | $0.01271201 |
| 2026-06-22 | $153,239 | $419.08 | $0.01328338 |
| 2026-06-20 | $155,193 | $4.16 | $0.01345269 |
| 2026-06-19 | $150,018 | $12.86 | $0.01300410 |
| 2026-06-18 | $150,037 | $34.02 | $0.01300576 |
| 2026-06-17 | $155,869 | $91.19 | $0.01351129 |
| 2026-06-16 | $158,385 | $76.78 | $0.01372940 |
| 2026-06-15 | $159,094 | $113.44 | $0.01379090 |
| 2026-06-14 | $145,930 | $2.34 | $0.01264820 |
| 2026-06-13 | $148,819 | $4.78 | $0.01289856 |
| 2026-06-12 | $143,849 | $441.56 | $0.01246783 |
| 2026-06-11 | $144,651 | $20.75 | $0.01253736 |
Want data in another currency? Use our API
Or check it out in the app stores
