SolGoat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $63,856 | $3.10 | N/A |
| 2026-09-23 | $65,850 | $1.28 | $0.00063862 |
| 2026-09-22 | $66,050 | $9.97 | $0.00065855 |
| 2026-09-21 | $64,177 | $1.28 | $0.00066056 |
| 2026-09-20 | $61,798 | $26.30 | $0.00064182 |
| 2026-09-19 | $62,701 | $35.74 | $0.00061804 |
| 2026-09-18 | $61,321 | $1.20 | $0.00062706 |
| 2026-09-16 | $54,373 | $4.58 | $0.00061326 |
| 2026-09-15 | $58,104 | $236.47 | $0.00054378 |
| 2026-09-14 | $57,866 | $200.45 | $0.00058108 |
| 2026-09-12 | $60,440 | $104.90 | $0.00057871 |
| 2026-09-11 | $57,850 | $88.46 | $0.00060445 |
| 2026-09-10 | $58,669 | $21.41 | $0.00057855 |
| 2026-09-09 | $60,015 | $20.11 | $0.00058674 |
| 2026-09-07 | $61,612 | $20.10 | $0.00060020 |
| 2026-09-06 | $59,545 | $63.21 | $0.00061617 |
| 2026-09-05 | $58,422 | $59.38 | $0.00059550 |
| 2026-09-04 | $59,147 | $67.19 | $0.00058427 |
| 2026-09-03 | $57,186 | $19.96 | $0.00059152 |
| 2026-09-01 | $58,033 | $12.02 | $0.00057190 |
Want data in another currency? Use our API
Or check it out in the app stores
