SOLI coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $2,496,730 | $11,892.01 | N/A |
| 2026-10-15 | $2,425,095 | $28,211 | $0.01235368 |
| 2026-10-14 | $3,185,203 | $28,952 | $0.01199923 |
| 2026-10-13 | $2,636,999 | $33,358 | $0.01576020 |
| 2026-10-12 | $2,608,889 | $34,732 | $0.01304772 |
| 2026-10-11 | $2,609,047 | $93,590 | $0.01290864 |
| 2026-10-10 | $3,707,607 | $271,141 | $0.01290942 |
| 2026-10-09 | $3,705,973 | $276,320 | $0.01834503 |
| 2026-10-08 | $3,694,685 | $267,205 | $0.01833694 |
| 2026-10-07 | $3,764,595 | $67,142 | $0.01828110 |
| 2026-10-06 | $3,809,228 | $86,782 | $0.01862700 |
| 2026-10-05 | $3,815,135 | $107,211 | $0.01884785 |
| 2026-10-04 | $3,940,286 | $135,178 | $0.01887707 |
| 2026-10-03 | $0.000000000000000000 | $220,654 | $0.01949631 |
| 2026-10-02 | $0.000000000000000000 | $160,627 | $0.01910680 |
| 2026-10-01 | $0.000000000000000000 | $108,172 | $0.01915450 |
| 2026-09-30 | $0.000000000000000000 | $106,442 | $0.01918088 |
| 2026-09-29 | $0.000000000000000000 | $111,209 | $0.01916353 |
| 2026-09-28 | $0.000000000000000000 | $109,035 | $0.01977349 |
| 2026-09-27 | $0.000000000000000000 | $108,635 | $0.01935522 |
Want data in another currency? Use our API
Or check it out in the app stores
