Solidly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $50,096 | $17.00 | N/A |
| 2026-09-08 | $50,188 | $97.90 | $0.00346934 |
| 2026-09-07 | $50,834 | $183.05 | $0.00348227 |
| 2026-09-06 | $49,694 | $59.45 | $0.00352707 |
| 2026-09-05 | $50,654 | $48.70 | $0.00344800 |
| 2026-09-04 | $52,928 | $85.78 | $0.00351457 |
| 2026-09-03 | $52,312 | $36.30 | $0.00367235 |
| 2026-09-02 | $53,337 | $1.47 | $0.00362962 |
| 2026-09-01 | $54,648 | $166.59 | $0.00370774 |
| 2026-08-31 | $57,290 | $51.84 | $0.00379890 |
| 2026-08-30 | $57,285 | $6.10 | $0.00398254 |
| 2026-08-29 | $56,738 | $20.08 | $0.00398217 |
| 2026-08-28 | $59,359 | $95.14 | $0.00394419 |
| 2026-08-27 | $60,797 | $41.03 | $0.00412635 |
| 2026-08-24 | $60,431 | $41.04 | $0.00422636 |
| 2026-08-23 | $61,462 | $25.41 | $0.00420889 |
| 2026-08-22 | $62,607 | $1.74 | $0.00428072 |
| 2026-08-21 | $60,570 | $39.74 | $0.00436044 |
| 2026-08-20 | $71,142 | $54.17 | $0.00421860 |
| 2026-08-19 | $60,564 | $57.91 | $0.00496443 |
Want data in another currency? Use our API
Or check it out in the app stores
