SolMev Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,057,161 | $35,991 | N/A |
| 2026-08-20 | $963,165 | $32,096 | $1.67 |
| 2026-08-19 | $901,312 | $31,496 | $1.53 |
| 2026-08-18 | $896,965 | $15,259.53 | $1.44 |
| 2026-08-17 | $885,778 | $63,898 | $1.45 |
| 2026-08-16 | $876,041 | $58,912 | $1.44 |
| 2026-08-15 | $757,165 | $12,661.08 | $1.43 |
| 2026-08-14 | $779,366 | $1,108.64 | $1.25 |
| 2026-08-13 | $746,052 | $9,898.38 | $1.29 |
| 2026-08-12 | $765,492 | $22,233 | $1.24 |
| 2026-08-11 | $788,973 | $27,499 | $1.29 |
| 2026-08-10 | $895,251 | $16,232.15 | $1.34 |
| 2026-08-09 | $889,367 | $24,509 | $1.53 |
| 2026-08-08 | $861,465 | $21,973 | $1.53 |
| 2026-08-07 | $906,890 | $80,534 | $1.51 |
| 2026-08-06 | $793,990 | $238,532 | $1.60 |
| 2026-08-05 | $511,880 | $14,403.10 | $1.42 |
| 2026-08-04 | $509,453 | $8,560.48 | $0.929361 |
| 2026-08-03 | $529,851 | $11,913.14 | $0.937198 |
| 2026-08-02 | $526,374 | $10,235.19 | $0.987802 |
Want data in another currency? Use our API
Or check it out in the app stores
