SolMev Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,300,215 | $345,220 | N/A |
| 2026-03-23 | $2,032,828 | $39,750 | $1.13 |
| 2026-03-22 | $2,077,345 | $31,764 | $0.993157 |
| 2026-03-21 | $2,024,319 | $136,710 | $1.020 |
| 2026-03-20 | $2,062,924 | $43,020 | $1.002 |
| 2026-03-19 | $1,998,455 | $44,559 | $1.029 |
| 2026-03-18 | $2,117,035 | $99,322 | $0.999849 |
| 2026-03-17 | $2,183,898 | $170,313 | $1.059 |
| 2026-03-16 | $2,211,572 | $70,010 | $1.090 |
| 2026-03-15 | $2,009,395 | $266,305 | $1.11 |
| 2026-03-14 | $1,896,624 | $62,562 | $1.017 |
| 2026-03-13 | $1,848,680 | $83,054 | $0.962686 |
| 2026-03-12 | $1,681,607 | $282,821 | $0.943927 |
| 2026-03-11 | $1,553,184 | $37,713 | $0.862846 |
| 2026-03-10 | $1,462,311 | $24,824 | $0.798119 |
| 2026-03-09 | $1,397,024 | $27,823 | $0.753137 |
| 2026-03-08 | $1,367,505 | $15,453.36 | $0.727080 |
| 2026-03-07 | $1,398,713 | $19,804.08 | $0.711971 |
| 2026-03-06 | $1,454,499 | $18,487.28 | $0.730412 |
| 2026-03-05 | $1,468,534 | $555,209 | $0.764003 |
Want data in another currency? Use our API
Or check it out in the app stores
