Sologenic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $2,393,058 | $2,979.01 | N/A |
| 2026-07-23 | $2,424,809 | $1,390.57 | $0.01569904 |
| 2026-07-22 | $2,367,405 | $3,121.26 | $0.01590609 |
| 2026-07-21 | $2,193,988 | $466.24 | $0.01552945 |
| 2026-07-20 | $2,205,276 | $137.47 | $0.01439093 |
| 2026-07-19 | $2,190,061 | $1,204.87 | $0.01446377 |
| 2026-07-18 | $2,283,817 | $4,120.29 | $0.01436308 |
| 2026-07-17 | $2,369,140 | $3,921.01 | $0.01497753 |
| 2026-07-16 | $2,277,096 | $572.92 | $0.01553707 |
| 2026-07-15 | $2,291,539 | $466.88 | $0.01493344 |
| 2026-07-14 | $2,159,148 | $39.67 | $0.01502816 |
| 2026-07-13 | $2,228,252 | $311.61 | $0.01415817 |
| 2026-07-12 | $2,281,356 | $1,305.08 | $0.01461078 |
| 2026-07-11 | $2,243,117 | $1,043.26 | $0.01495447 |
| 2026-07-10 | $2,225,347 | $350.88 | $0.01470251 |
| 2026-07-09 | $2,218,103 | $856.35 | $0.01458591 |
| 2026-07-08 | $2,292,322 | $1,882.24 | $0.01453843 |
| 2026-07-07 | $2,438,077 | $510.37 | $0.01502449 |
| 2026-07-06 | $2,489,732 | $2,999.10 | $0.01597642 |
| 2026-07-05 | $2,557,783 | $1,785.04 | $0.01631491 |
Want data in another currency? Use our API
Or check it out in the app stores
