Solomon USDv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,514,716 | $401,225 | N/A |
| 2026-08-28 | $1,515,475 | $136.52 | $0.999987 |
| 2026-08-27 | $1,512,712 | $386.11 | $1.000 |
| 2026-08-26 | $1,512,359 | $381.66 | $1.000 |
| 2026-08-25 | $1,512,713 | $113.77 | $1.000 |
| 2026-08-24 | $1,511,517 | $127.86 | $1.000 |
| 2026-08-23 | $1,512,745 | $298.14 | $0.999651 |
| 2026-08-22 | $1,512,736 | $249.44 | $1.000 |
| 2026-08-21 | $1,512,262 | $125.71 | $1.000 |
| 2026-08-20 | $1,511,941 | $112.44 | $1.000 |
| 2026-08-19 | $1,511,744 | $84.59 | $0.999931 |
| 2026-08-18 | $1,511,752 | $10,093.25 | $0.999801 |
| 2026-08-17 | $1,511,382 | $99.81 | $0.999806 |
| 2026-08-16 | $1,511,364 | $100,098 | $0.999561 |
| 2026-08-15 | $1,509,037 | $87.62 | $0.999549 |
| 2026-08-14 | $1,509,056 | $40,069 | $0.998010 |
| 2026-08-13 | $1,509,749 | $100.08 | $0.998023 |
| 2026-08-12 | $1,509,900 | $68.32 | $0.998481 |
| 2026-08-11 | $1,509,851 | $110.23 | $0.998581 |
| 2026-08-10 | $1,510,126 | $80.97 | $0.998548 |
Want data in another currency? Use our API
Or check it out in the app stores
