Solomon USDv Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $8,297,250 | $80,222 | N/A |
| 2026-10-19 | $8,289,284 | $88,199 | $0.999631 |
| 2026-10-18 | $8,289,330 | $39,914 | $0.999647 |
| 2026-10-17 | $8,287,868 | $94,430 | $0.999653 |
| 2026-10-16 | $8,301,248 | $128,362 | $0.999476 |
| 2026-10-15 | $8,295,547 | $128,622 | $0.998593 |
| 2026-10-14 | $7,974,789 | $73,922 | $1.001 |
| 2026-10-13 | $7,980,175 | $97,151 | $0.998944 |
| 2026-10-12 | $7,521,897 | $13,498.36 | $0.999619 |
| 2026-10-11 | $7,473,750 | $15,014.38 | $0.999457 |
| 2026-10-10 | $7,473,667 | $361,770 | $1.001 |
| 2026-10-09 | $7,454,732 | $253,216 | $1.001 |
| 2026-10-08 | $7,424,106 | $569,327 | $1.001 |
| 2026-10-07 | $7,442,556 | $295,657 | $0.999927 |
| 2026-10-06 | $7,430,297 | $228,675 | $1.000 |
| 2026-10-05 | $7,379,612 | $134,386 | $1.002 |
| 2026-10-04 | $7,362,475 | $297,164 | $1.000 |
| 2026-10-03 | $7,386,666 | $672,836 | $0.997873 |
| 2026-10-02 | $7,332,797 | $1,146,526 | $1.001 |
| 2026-10-01 | $7,251,462 | $111,550 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
