Solrise Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $28,252 | $947.80 | N/A |
| 2026-08-23 | $31,787 | $727.69 | $0.00017982 |
| 2026-08-22 | $28,653 | $1,225.20 | $0.00020232 |
| 2026-08-21 | $27,578 | $1,048.10 | $0.00018238 |
| 2026-08-20 | $35,314 | $1,616.87 | $0.00017553 |
| 2026-08-19 | $44,556 | $850.50 | $0.00022477 |
| 2026-08-18 | $61,683 | $1,207.64 | $0.00028360 |
| 2026-08-17 | $79,003 | $2,130.05 | $0.00039261 |
| 2026-08-16 | $139,582 | $1,391.99 | $0.00050285 |
| 2026-08-15 | $194,059 | $209.24 | $0.00088843 |
| 2026-08-14 | $186,954 | $1,875.23 | $0.00123517 |
| 2026-08-13 | $298,347 | $24.85 | $0.00118995 |
| 2026-08-12 | $303,772 | $303.83 | $0.00189896 |
| 2026-08-11 | $311,831 | $38.67 | $0.00193349 |
| 2026-08-10 | $324,021 | $32.65 | $0.00198478 |
| 2026-08-09 | $318,521 | $877.90 | $0.00206237 |
| 2026-08-08 | $411,773 | $18.79 | $0.00202736 |
| 2026-08-07 | $390,689 | $17.09 | $0.00262091 |
| 2026-08-06 | $386,233 | $108.45 | $0.00248670 |
| 2026-08-05 | $383,058 | $2,096.83 | $0.00245834 |
Want data in another currency? Use our API
Or check it out in the app stores
