soluna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $8,645.88 | $1.84 | N/A |
| 2026-10-09 | $8,763.00 | $30.22 | $0.00000865 |
| 2026-10-08 | $9,285.78 | $3.94 | $0.00000877 |
| 2026-10-07 | $9,780.21 | $1.12 | $0.00000929 |
| 2026-10-06 | $9,661.61 | $1.083 | $0.00000978 |
| 2026-10-05 | $9,735.84 | $4.35 | $0.00000967 |
| 2026-10-04 | $9,572.16 | $1.43 | $0.00000974 |
| 2026-10-03 | $9,505.09 | $9.69 | $0.00000958 |
| 2026-10-02 | $9,509.70 | $7.76 | $0.00000951 |
| 2026-10-01 | $9,459.94 | $108.58 | $0.00000951 |
| 2026-09-30 | $9,693.76 | $120.52 | $0.00000946 |
| 2026-09-29 | $9,821.93 | $9.83 | $0.00000970 |
| 2026-09-28 | $10,143.22 | $22.22 | $0.00000983 |
| 2026-09-27 | $10,102.44 | $47.44 | $0.00001015 |
| 2026-09-26 | $10,183.94 | $24.75 | $0.00001011 |
| 2026-09-25 | $9,822.04 | $1.15 | $0.00001019 |
| 2026-09-24 | $9,657.00 | $13.10 | $0.00000983 |
| 2026-09-23 | $10,067.87 | $16.26 | $0.00000966 |
| 2026-09-22 | $10,071.54 | $29.61 | $0.00001007 |
| 2026-09-21 | $9,285.28 | $8.13 | $0.00001008 |
Want data in another currency? Use our API
Or check it out in the app stores
