SOLVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $88,082 | $36.84 | N/A |
| 2026-10-08 | $88,508 | $35.08 | $0.00008808 |
| 2026-10-06 | $98,565 | $39.17 | $0.00008851 |
| 2026-10-05 | $97,652 | $11.43 | $0.00009856 |
| 2026-10-04 | $97,707 | $3.92 | $0.00009765 |
| 2026-10-03 | $97,039 | $7.99 | $0.00009771 |
| 2026-10-02 | $98,823 | $708.01 | $0.00009704 |
| 2026-10-01 | $83,688 | $273.60 | $0.00009882 |
| 2026-09-30 | $70,721 | $16.29 | $0.00008369 |
| 2026-09-29 | $70,986 | $4.82 | $0.00007072 |
| 2026-09-28 | $71,726 | $17.84 | $0.00007099 |
| 2026-09-27 | $72,599 | $10.17 | $0.00007173 |
| 2026-09-26 | $72,719 | $491.23 | $0.00007260 |
| 2026-09-25 | $56,382 | $6.13 | $0.00007272 |
| 2026-09-24 | $57,937 | $57.94 | $0.00005638 |
| 2026-09-23 | $60,124 | $60.71 | $0.00005794 |
| 2026-09-17 | $54,758 | $166.13 | $0.00006012 |
| 2026-09-16 | $61,601 | $1.041 | $0.00005476 |
| 2026-09-15 | $65,820 | $65.82 | $0.00006160 |
| 2026-09-14 | $65,867 | $66.96 | $0.00006582 |
Want data in another currency? Use our API
Or check it out in the app stores
