SOLVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $43,170 | $43.17 | N/A |
| 2026-08-08 | $44,094 | $1.78 | $0.00004317 |
| 2026-08-07 | $44,128 | $2.03 | $0.00004409 |
| 2026-08-04 | $44,065 | $88.99 | $0.00004413 |
| 2026-08-03 | $45,955 | $45.95 | $0.00004406 |
| 2026-08-01 | $47,440 | $4.65 | $0.00004595 |
| 2026-07-31 | $47,423 | $4.65 | $0.00004744 |
| 2026-07-30 | $48,229 | $222.49 | $0.00004742 |
| 2026-07-29 | $60,733 | $61.86 | $0.00004823 |
| 2026-07-28 | $63,053 | $325.19 | $0.00006073 |
| 2026-07-27 | $54,757 | $55.44 | $0.00006305 |
| 2026-07-25 | $52,070 | $52.80 | $0.00005476 |
| 2026-07-22 | $54,582 | $129.54 | $0.00005207 |
| 2026-07-21 | $56,856 | $56.86 | $0.00005458 |
| 2026-07-19 | $56,336 | $927.89 | $0.00005686 |
Want data in another currency? Use our API
Or check it out in the app stores
