Solvex Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $757,773 | $4,306.72 | N/A |
| 2026-08-15 | $757,755 | $6,706.12 | $0.01918418 |
| 2026-08-14 | $757,783 | $3,463.45 | $0.01918371 |
| 2026-08-13 | $765,612 | $5,644.07 | $0.01918442 |
| 2026-08-12 | $742,004 | $17,061.54 | $0.01938263 |
| 2026-08-11 | $781,446 | $8,117.38 | $0.01878496 |
| 2026-08-10 | $769,795 | $2,548.24 | $0.01978350 |
| 2026-08-09 | $765,830 | $7,518.38 | $0.01948854 |
| 2026-08-08 | $777,742 | $9,427.13 | $0.01938815 |
| 2026-08-07 | $777,569 | $6,852.93 | $0.01968971 |
| 2026-08-06 | $757,757 | $2,632.26 | $0.01968532 |
| 2026-08-05 | $742,105 | $8,398.75 | $0.01918376 |
| 2026-08-04 | $734,068 | $5,681.70 | $0.01878750 |
| 2026-08-03 | $789,295 | $6,092.56 | $0.01858404 |
| 2026-08-02 | $840,695 | $12,513.25 | $0.01998221 |
| 2026-08-01 | $714,306 | $9,694.31 | $0.02128348 |
| 2026-07-31 | $832,903 | $6,504.32 | $0.01808373 |
| 2026-07-30 | $832,647 | $8,619.27 | $0.02108619 |
| 2026-07-29 | $860,374 | $11,480.51 | $0.02107972 |
| 2026-07-28 | $793,309 | $8,640.84 | $0.02178166 |
Want data in another currency? Use our API
Or check it out in the app stores
