Solvr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $46,249 | $1.95 | N/A |
| 2026-08-09 | $47,383 | $438.33 | $0.000000462491 |
| 2026-08-08 | $48,279 | $13.87 | $0.000000473827 |
| 2026-08-07 | $47,953 | $9,609.62 | $0.000000482795 |
| 2026-08-06 | $48,015 | $9.11 | $0.000000479534 |
| 2026-08-05 | $47,050 | $1,074.35 | $0.000000480146 |
| 2026-08-04 | $50,010 | $25.37 | $0.000000470499 |
| 2026-08-03 | $51,632 | $349.67 | $0.000000500103 |
| 2026-08-02 | $50,231 | $16.77 | $0.000000516318 |
| 2026-08-01 | $50,724 | $12.85 | $0.000000502307 |
| 2026-07-31 | $50,841 | $7.63 | $0.000000507239 |
| 2026-07-30 | $50,856 | $1.038 | $0.000000508408 |
| 2026-07-29 | $52,398 | $154.80 | $0.000000508557 |
| 2026-07-28 | $51,966 | $117.51 | $0.000000523981 |
| 2026-07-27 | $53,999 | $71.59 | $0.000000519661 |
| 2026-07-26 | $50,979 | $1.23 | $0.000000539988 |
| 2026-07-25 | $51,413 | $145.25 | $0.000000509794 |
| 2026-07-24 | $52,014 | $24.22 | $0.000000514135 |
| 2026-07-23 | $53,719 | $106.93 | $0.000000520140 |
| 2026-07-22 | $53,906 | $292.80 | $0.000000537195 |
Want data in another currency? Use our API
Or check it out in the app stores
