somaliscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $22,017 | $48.36 | N/A |
| 2026-07-04 | $22,786 | $4.95 | $0.00002279 |
| 2026-07-03 | $22,983 | $92.68 | $0.00002299 |
| 2026-07-02 | $22,424 | $107.43 | $0.00002243 |
| 2026-07-01 | $21,533 | $21.57 | $0.00002153 |
| 2026-06-26 | $19,731.06 | $5.25 | $0.00001973 |
| 2026-06-25 | $18,920.55 | $7.76 | $0.00001892 |
| 2026-06-24 | $18,788.48 | $46.05 | $0.00001879 |
| 2026-06-23 | $19,716.38 | $4.40 | $0.00001972 |
| 2026-06-22 | $20,508 | $2.87 | $0.00002051 |
| 2026-06-21 | $20,642 | $41.43 | $0.00002064 |
| 2026-06-20 | $20,659 | $41.47 | $0.00002066 |
| 2026-06-19 | $19,692.97 | $796.66 | $0.00001970 |
| 2026-06-18 | $19,888.98 | $25.69 | $0.00001989 |
| 2026-06-17 | $20,548 | $65.82 | $0.00002055 |
| 2026-06-16 | $21,092 | $237.25 | $0.00002109 |
| 2026-06-15 | $21,728 | $264.67 | $0.00002173 |
| 2026-06-14 | $20,917 | $12.15 | $0.00002092 |
| 2026-06-11 | $19,358.90 | $1.24 | $0.00001936 |
| 2026-06-10 | $18,585.60 | $109.57 | $0.00001859 |
Want data in another currency? Use our API
Or check it out in the app stores
