Somnia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $25,084,608 | $745,116 | N/A |
| 2026-11-08 | $26,446,534 | $1,056,901 | $0.156583 |
| 2026-11-07 | $26,688,261 | $2,296,181 | $0.165084 |
| 2026-11-06 | $26,347,015 | $1,414,102 | $0.166593 |
| 2026-11-05 | $27,957,836 | $1,346,945 | $0.164463 |
| 2026-11-04 | $26,604,371 | $1,545,983 | $0.174518 |
| 2026-11-03 | $26,473,069 | $1,987,106 | $0.166070 |
| 2026-11-02 | $29,561,778 | $2,335,344 | $0.165250 |
| 2026-11-01 | $30,421,393 | $3,168,851 | $0.184530 |
| 2026-10-31 | $30,239,895 | $4,246,783 | $0.189896 |
| 2026-10-30 | $29,516,711 | $4,185,942 | $0.188763 |
| 2026-10-29 | $31,246,946 | $1,886,647 | $0.184249 |
| 2026-10-28 | $29,219,318 | $2,464,910 | $0.195050 |
| 2026-10-27 | $28,591,186 | $2,731,358 | $0.182393 |
| 2026-10-26 | $28,098,200 | $2,568,051 | $0.178472 |
| 2026-10-25 | $28,240,890 | $2,816,563 | $0.175395 |
| 2026-10-24 | $28,195,282 | $2,691,613 | $0.176285 |
| 2026-10-23 | $27,588,766 | $2,957,260 | $0.176001 |
| 2026-10-22 | $30,149,536 | $2,556,903 | $0.172215 |
| 2026-10-21 | $30,639,005 | $766,038 | $0.188199 |
Want data in another currency? Use our API
Or check it out in the app stores
