Somnia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$14,524,765	$2,860,353	N/A
2026-08-05	$13,372,907	$1,535,816	$0.090666
2026-08-04	$13,558,310	$1,673,966	$0.083476
2026-08-03	$13,405,979	$1,412,101	$0.084634
2026-08-02	$13,383,757	$1,277,498	$0.083683
2026-08-01	$13,590,427	$1,931,873	$0.083544
2026-07-31	$13,487,769	$1,617,289	$0.084834
2026-07-30	$13,373,261	$2,047,307	$0.084193
2026-07-29	$14,152,006	$2,230,749	$0.083479
2026-07-28	$14,426,379	$2,100,985	$0.088340
2026-07-27	$15,654,834	$2,775,509	$0.090052
2026-07-26	$15,668,985	$2,380,768	$0.097721
2026-07-25	$15,400,554	$3,219,578	$0.097809
2026-07-24	$15,927,320	$3,036,652	$0.096133
2026-07-23	$16,064,538	$2,903,561	$0.099421
2026-07-22	$16,013,088	$3,585,389	$0.100278
2026-07-21	$15,637,494	$2,990,415	$0.099957
2026-07-20	$15,590,254	$2,300,584	$0.097612
2026-07-19	$15,931,286	$2,267,618	$0.097317
2026-07-18	$15,903,350	$3,066,743	$0.099446