Sompi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $586,053 | $8,327.16 | N/A |
| 2026-07-21 | $7,741,122 | $102,620 | $0.00061785 |
| 2026-07-20 | $640,593 | $8,323.27 | $0.00816107 |
| 2026-07-19 | $649,856 | $8,418.80 | $0.00067534 |
| 2026-07-18 | $667,775 | $8,653.06 | $0.00068511 |
| 2026-07-17 | $688,760 | $8,772.93 | $0.00070400 |
| 2026-07-16 | $716,699 | $9,011.81 | $0.00072612 |
| 2026-07-15 | $817,428 | $10,063.29 | $0.00075558 |
| 2026-07-14 | $803,037 | $9,924.37 | $0.00086177 |
| 2026-07-13 | $819,381 | $10,057.13 | $0.00084660 |
| 2026-07-12 | $862,886 | $10,473.88 | $0.00086383 |
| 2026-07-11 | $953,851 | $11,392.64 | $0.00090970 |
| 2026-07-10 | $9,036,846 | $107,665 | $0.00100560 |
| 2026-07-09 | $803,693 | $9,521.96 | $0.00952708 |
| 2026-07-08 | $818,965 | $9,557.77 | $0.00084729 |
| 2026-07-07 | $786,976 | $9,141.21 | $0.00086339 |
| 2026-07-06 | $790,340 | $9,112.95 | $0.00082967 |
| 2026-07-05 | $803,114 | $9,420.88 | $0.00083322 |
| 2026-07-04 | $806,496 | $8,285.17 | $0.00084668 |
| 2026-07-03 | $789,440 | $8,733.00 | $0.00085025 |
Want data in another currency? Use our API
Or check it out in the app stores
