Soneium Bridged USDC (Soneium) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $2,530,028 | $82,760 | N/A |
| 2026-07-15 | $2,519,438 | $67,581 | $1.000 |
| 2026-07-14 | $2,521,899 | $47,626 | $1.003 |
| 2026-07-13 | $2,491,914 | $76,829 | $0.996048 |
| 2026-07-12 | $2,504,874 | $54,139 | $1.002 |
| 2026-07-11 | $2,504,638 | $73,032 | $1.003 |
| 2026-07-10 | $2,489,052 | $60,499 | $0.997990 |
| 2026-07-09 | $2,479,502 | $207,733 | $0.994920 |
| 2026-07-08 | $2,482,680 | $76,598 | $0.997042 |
| 2026-07-07 | $2,479,195 | $90,237 | $0.996391 |
| 2026-07-06 | $2,492,260 | $138,138 | $1.003 |
| 2026-07-05 | $2,497,537 | $49,986 | $1.006 |
| 2026-07-04 | $2,484,132 | $111,378 | $1.002 |
| 2026-07-03 | $2,469,804 | $144,108 | $1.002 |
| 2026-07-02 | $2,486,771 | $121,728 | $1.011 |
| 2026-07-01 | $2,454,125 | $149,544 | $0.998075 |
| 2026-06-30 | $2,456,229 | $127,673 | $0.999630 |
| 2026-06-29 | $2,453,002 | $109,346 | $0.999823 |
| 2026-06-28 | $2,446,035 | $64,523 | $0.998070 |
| 2026-06-27 | $2,446,401 | $81,269 | $0.998911 |
Want data in another currency? Use our API
Or check it out in the app stores
