Soneium Bridged USDC (Soneium) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $2,055,811 | $71,995 | N/A |
| 2026-08-29 | $2,055,805 | $273,720 | $0.999958 |
| 2026-08-28 | $2,124,414 | $306,049 | $0.999955 |
| 2026-08-27 | $2,124,298 | $257,744 | $1.000 |
| 2026-08-26 | $2,124,063 | $300,221 | $0.999977 |
| 2026-08-25 | $2,263,171 | $383,855 | $0.999866 |
| 2026-08-24 | $2,248,123 | $336,482 | $0.999919 |
| 2026-08-23 | $2,238,089 | $335,483 | $0.999897 |
| 2026-08-22 | $2,238,167 | $527,784 | $0.999881 |
| 2026-08-21 | $2,208,791 | $359,884 | $0.999916 |
| 2026-08-20 | $2,196,581 | $497,100 | $0.999794 |
| 2026-08-19 | $2,140,347 | $278,849 | $0.999676 |
| 2026-08-18 | $2,514,806 | $342,290 | $0.999758 |
| 2026-08-17 | $2,514,497 | $453,381 | $0.999669 |
| 2026-08-16 | $2,513,585 | $488,139 | $0.999546 |
| 2026-08-15 | $2,522,950 | $408,331 | $0.999183 |
| 2026-08-14 | $2,518,392 | $175,464 | $1.003 |
| 2026-08-13 | $2,504,084 | $231,399 | $1.001 |
| 2026-08-12 | $2,510,693 | $233,360 | $0.995406 |
| 2026-08-11 | $2,513,601 | $250,268 | $0.998034 |
Want data in another currency? Use our API
Or check it out in the app stores
