Soneium Bridged USDT (Soneium) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $110,534 | $5,480.78 | N/A |
| 2026-10-20 | $121,909 | $1,170.53 | $0.999295 |
| 2026-10-19 | $121,902 | $1,098.48 | $0.999253 |
| 2026-10-18 | $121,895 | $2,388.81 | $0.999200 |
| 2026-10-17 | $121,884 | $3,055.21 | $0.999143 |
| 2026-10-16 | $121,890 | $1,919.24 | $0.999052 |
| 2026-10-15 | $121,893 | $2,237.78 | $0.999097 |
| 2026-10-14 | $121,931 | $2,334.49 | $0.999125 |
| 2026-10-13 | $121,896 | $1,916.16 | $0.999437 |
| 2026-10-12 | $121,893 | $2,157.51 | $0.999148 |
| 2026-10-11 | $121,901 | $5,451.74 | $0.999123 |
| 2026-10-10 | $121,914 | $1,588.41 | $0.999192 |
| 2026-10-09 | $121,914 | $9,002.65 | $0.999299 |
| 2026-10-08 | $130,048 | $5,262.51 | $0.999295 |
| 2026-10-07 | $135,687 | $5,592.03 | $0.999599 |
| 2026-10-06 | $135,693 | $1,852.11 | $0.999903 |
| 2026-10-05 | $135,681 | $1,303.59 | $0.999948 |
| 2026-10-04 | $135,681 | $1,496.80 | $0.999864 |
| 2026-10-03 | $135,687 | $3,679.78 | $0.999860 |
| 2026-10-02 | $135,662 | $2,257.76 | $0.999906 |
Want data in another currency? Use our API
Or check it out in the app stores
