Soneium Bridged USDT (Soneium) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $140,723 | $2,060.47 | N/A |
| 2026-09-04 | $140,690 | $2,782.38 | $1.000 |
| 2026-09-03 | $140,649 | $5,277.55 | $0.999979 |
| 2026-09-02 | $140,639 | $53,608 | $0.999686 |
| 2026-09-01 | $140,660 | $6,728.82 | $0.999616 |
| 2026-08-31 | $140,678 | $2,771.51 | $0.999768 |
| 2026-08-30 | $140,690 | $1,535.79 | $0.999896 |
| 2026-08-29 | $154,703 | $3,377.02 | $0.999981 |
| 2026-08-28 | $154,730 | $5,035.59 | $0.999938 |
| 2026-08-27 | $154,712 | $5,021.33 | $1.000 |
| 2026-08-26 | $154,694 | $4,924.67 | $0.999997 |
| 2026-08-25 | $154,690 | $7,780.73 | $0.999878 |
| 2026-08-24 | $154,692 | $3,082.94 | $0.999850 |
| 2026-08-23 | $154,680 | $3,806.34 | $0.999864 |
| 2026-08-22 | $154,686 | $5,742.22 | $0.999785 |
| 2026-08-21 | $154,665 | $10,380.49 | $0.999825 |
| 2026-08-20 | $154,638 | $34,216 | $0.999691 |
| 2026-08-19 | $154,622 | $1,139.18 | $0.999517 |
| 2026-08-18 | $154,596 | $10,129.63 | $0.999412 |
| 2026-08-17 | $154,590 | $1,136.36 | $0.999246 |
Want data in another currency? Use our API
Or check it out in the app stores
