Sonic Gateway Bridged USDT (Sonic) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $741,671 | $20,914 | N/A |
| 2026-09-08 | $741,586 | $10,946.93 | $0.999829 |
| 2026-09-07 | $741,059 | $1,306.60 | $0.999849 |
| 2026-09-06 | $741,138 | $6,845.13 | $0.999957 |
| 2026-09-05 | $761,260 | $48,083 | $1.000 |
| 2026-09-04 | $781,083 | $11,001.53 | $1.000 |
| 2026-09-03 | $780,853 | $3,122.80 | $0.999979 |
| 2026-09-02 | $780,799 | $8,259.34 | $0.999686 |
| 2026-09-01 | $780,917 | $34,745 | $0.999616 |
| 2026-08-31 | $781,018 | $1,123.28 | $0.999768 |
| 2026-08-30 | $781,083 | $293.13 | $0.999896 |
| 2026-08-29 | $781,050 | $5,332.71 | $0.999981 |
| 2026-08-28 | $781,186 | $1,205.12 | $0.999938 |
| 2026-08-27 | $781,096 | $1,479.35 | $1.000 |
| 2026-08-26 | $781,004 | $11,157.67 | $0.999997 |
| 2026-08-25 | $780,981 | $8,794.78 | $0.999878 |
| 2026-08-24 | $780,992 | $21,266 | $0.999850 |
| 2026-08-23 | $795,836 | $29,588 | $0.999864 |
| 2026-08-22 | $795,868 | $59,467 | $0.999785 |
| 2026-08-21 | $797,554 | $29,976 | $0.999825 |
Want data in another currency? Use our API
Or check it out in the app stores
