Sonic Gateway Bridged USDT (Sonic) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $840,893 | $13,311.25 | N/A |
| 2026-07-21 | $824,776 | $9,898.43 | $1.013 |
| 2026-07-20 | $827,613 | $4,764.37 | $0.993184 |
| 2026-07-19 | $825,022 | $3,176.28 | $0.996601 |
| 2026-07-18 | $832,424 | $2,722.96 | $0.993595 |
| 2026-07-17 | $832,379 | $2,067.98 | $1.003 |
| 2026-07-16 | $823,024 | $2,826.67 | $1.003 |
| 2026-07-15 | $824,875 | $4,845.51 | $0.991369 |
| 2026-07-14 | $812,725 | $3,482.52 | $0.993353 |
| 2026-07-13 | $830,883 | $7,297.66 | $0.978722 |
| 2026-07-12 | $828,913 | $10,812.49 | $1.001 |
| 2026-07-11 | $836,858 | $97,464 | $0.998216 |
| 2026-07-10 | $776,951 | $5,865.71 | $1.008 |
| 2026-07-09 | $812,239 | $6,658.64 | $0.935681 |
| 2026-07-08 | $829,369 | $18,268.03 | $0.978178 |
| 2026-07-07 | $835,671 | $35,431 | $0.998863 |
| 2026-07-06 | $845,643 | $4,577.67 | $1.006 |
| 2026-07-05 | $832,645 | $15,013.42 | $1.019 |
| 2026-07-04 | $824,531 | $9,126.65 | $1.003 |
| 2026-07-03 | $848,614 | $12,477.22 | $0.993101 |
Want data in another currency? Use our API
Or check it out in the app stores
