Sonic SVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $9,591,535 | $4,074,963 | N/A |
| 2026-09-21 | $8,478,700 | $891,340 | $0.02664315 |
| 2026-09-20 | $8,586,874 | $762,673 | $0.02355194 |
| 2026-09-19 | $8,218,864 | $1,468,402 | $0.02385243 |
| 2026-09-18 | $7,633,775 | $896,855 | $0.02283018 |
| 2026-09-17 | $7,591,141 | $1,467,419 | $0.02120493 |
| 2026-09-16 | $7,592,739 | $1,248,906 | $0.02108650 |
| 2026-09-15 | $8,293,306 | $1,563,535 | $0.02109094 |
| 2026-09-14 | $7,950,303 | $1,054,407 | $0.02303696 |
| 2026-09-13 | $7,714,945 | $877,253 | $0.02208417 |
| 2026-09-12 | $7,573,696 | $1,193,272 | $0.02143040 |
| 2026-09-11 | $7,836,695 | $576,908 | $0.02103804 |
| 2026-09-10 | $8,299,490 | $1,327,705 | $0.02176860 |
| 2026-09-09 | $8,608,025 | $2,091,682 | $0.02305414 |
| 2026-09-08 | $8,681,741 | $2,054,516 | $0.02391118 |
| 2026-09-07 | $8,229,393 | $712,599 | $0.02411595 |
| 2026-09-06 | $8,096,111 | $921,005 | $0.02285942 |
| 2026-09-05 | $7,950,616 | $847,933 | $0.02248920 |
| 2026-09-04 | $7,846,265 | $683,421 | $0.02208504 |
| 2026-09-03 | $7,749,019 | $1,005,211 | $0.02179518 |
Want data in another currency? Use our API
Or check it out in the app stores
